銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.5899	184.58	184.59	1.85	1.01 %	32,011,300	03:51:56
AMD	Advanced Micro Devices	152.6064	152.58	152.60	-1.01	-0.66 %	26,178,011	03:52:05
AMZN	Amazon.com	190.87	190.87	190.88	2.87	1.53 %	31,087,715	03:52:05
AXP	American Express	238.235	0.00	0.00	2.00	0.84 %	2,107,274	03:52:02
BA	Boeing	181.635	0.00	0.00	1.29	0.71 %	2,540,124	03:52:05
BABA	Alibaba	79.4784	0.00	0.00	1.02	1.30 %	7,641,832	03:52:04
BAC	Bank of America	38.2113	0.00	0.00	0.5013	1.33 %	14,977,370	03:52:05
COIN	Coinbase Global	210.6933	210.58	210.75	-0.5067	-0.24 %	3,695,122	03:52:06
CRM	Salesforce	275.15	0.00	0.00	-3.82	-1.37 %	3,216,534	03:52:03
DIS	Walt Disney	105.75	0.00	0.00	0.31	0.29 %	10,787,757	03:52:05
DOW	Dow	59.4418	0.00	0.00	0.8018	1.37 %	2,048,520	03:51:58
GOOGL	Alphabet	169.365	169.36	169.37	-0.015	-0.01 %	9,603,969	03:52:05
GS	Goldman Sachs	455.0275	0.00	0.00	8.08	1.81 %	1,634,610	03:52:03
HD	Home Depot	346.51	0.00	0.00	7.68	2.27 %	1,814,859	03:52:01
IBM	International Business M...	166.42	0.00	0.00	-3.48	-2.05 %	2,185,164	03:51:52
INTC	Intel	30.14	30.13	30.14	0.14	0.47 %	26,047,311	03:52:03
IWM	iShares Russell 2000	205.2599	0.00	0.00	1.48	0.73 %	13,209,979	03:52:04
JNJ	Johnson and Johnson	149.55	0.00	0.00	0.60	0.40 %	3,263,099	03:51:58
JPM	JP Morgan Chase	197.13	0.00	0.00	1.48	0.76 %	4,857,381	03:52:05
KO	Coca Cola	63.005	0.00	0.00	0.155	0.25 %	4,673,697	03:52:04
MCD	McDonalds	267.73	0.00	0.00	-0.76	-0.28 %	1,860,399	03:52:05
META	Meta Platforms	475.515	475.39	475.53	2.92	0.62 %	6,774,056	03:52:03
MRK	Merck	130.38	0.00	0.00	0.83	0.64 %	6,487,411	03:52:06
MSFT	Microsoft	412.30	412.30	412.32	1.76	0.43 %	7,850,928	03:52:05
MU	Micron Technology	118.61	118.60	118.62	-0.71	-0.60 %	6,105,628	03:52:00
NKE	Nike	93.51	0.00	0.00	-0.08	-0.09 %	3,867,383	03:52:03
ORCL	Oracle	116.85	0.00	0.00	-0.54	-0.46 %	1,675,650	03:52:06
PYPL	PayPal	64.239	64.23	64.24	0.429	0.67 %	5,829,153	03:51:59
QCOM	QUALCOMM	181.09	181.07	181.09	0.54	0.30 %	2,471,824	03:51:57
QQQ	Invesco QQQ Trust Series 1	441.40	441.38	441.40	1.34	0.30 %	18,486,309	03:52:06
SOXL	Direxion Daily Semicondu...	40.235	0.00	0.00	-0.175	-0.43 %	32,774,752	03:52:06
SPY	SPDR S&P 500	519.89	0.00	0.00	2.70	0.52 %	26,247,998	03:52:06
TRV	The Travelers Companies	219.28	0.00	0.00	1.94	0.89 %	313,045	03:52:03
TSLA	Tesla	172.0458	172.04	172.05	-2.67	-1.53 %	52,943,678	03:52:06
V	Visa	277.55	0.00	0.00	0.36	0.13 %	2,378,193	03:52:06
VZ	Verizon Communications	39.675	0.00	0.00	0.195	0.49 %	5,919,963	03:51:55
WBA	Walgreens Boots Alliance	17.21	17.20	17.21	-0.02	-0.12 %	3,920,489	03:51:48
XOM	Exxon Mobil	118.405	0.00	0.00	2.26	1.94 %	9,820,310	03:51:57